SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 28.15 28.2 27.96 28.2 5156.00
08 Jan, 2018 28.15 28.35 27.91 28.15 14.11 Thousand
05 Jan, 2018 28.25 28.3 27.86 28.3 8955.00
04 Jan, 2018 28.25 28.25 27.91 28.25 4656.00
03 Jan, 2018 27.96 28.2 27.66 28.2 7599.00
02 Jan, 2018 27.56 28.35 27.47 28.35 13.05 Thousand
29 Dec, 2017 27.22 27.96 27.22 27.96 9770.00
28 Dec, 2017 27.56 27.56 27.27 27.47 3799.00
27 Dec, 2017 27.47 27.66 27.17 27.37 9227.00
26 Dec, 2017 27.56 27.56 27.37 27.42 5156.00