SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 27.66 27.66 27.47 27.56 4342.00
22 Dec, 2017 27.51 27.86 27.47 27.86 19.54 Thousand
21 Dec, 2017 27.42 27.51 27.42 27.51 4070.00
20 Dec, 2017 27.27 27.42 27.07 27.42 10.04 Thousand
19 Dec, 2017 27.22 27.42 27.17 27.42 7056.00
18 Dec, 2017 27.56 27.56 27.17 27.47 7870.00
15 Dec, 2017 27.47 27.51 27.27 27.51 4885.00
14 Dec, 2017 27.51 27.51 27.27 27.47 3799.00
13 Dec, 2017 27.32 27.56 27.17 27.47 17.93 Thousand
12 Dec, 2017 27.56 27.71 27.27 27.71 13.84 Thousand