SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 28.06 28.06 27.66 27.66 25.31 Thousand
24 Nov, 2017 27.91 27.91 27.37 27.81 9498.00
23 Nov, 2017 27.56 27.91 27.51 27.91 8413.00
22 Nov, 2017 28.06 28.06 27.61 27.91 7599.00
21 Nov, 2017 27.71 28.35 27.71 28.35 1356.00
20 Nov, 2017 28.01 28.25 28.01 28.06 11.12 Thousand
17 Nov, 2017 28.2 28.5 28.01 28.06 17.65 Thousand
16 Nov, 2017 27.56 28.01 27.56 28.01 6013.00
15 Nov, 2017 27.86 28.06 27.27 28.06 14.38 Thousand
14 Nov, 2017 27.86 28.3 26.28 28.3 33.13 Thousand