SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 24.81 25.99 24.81 25.64 13.9 Thousand
11 Jul, 2018 24.71 24.81 24.66 24.81 14.38 Thousand
10 Jul, 2018 24.86 25.0 24.86 25.0 3528.00
09 Jul, 2018 24.91 24.91 24.66 24.86 3037.00
06 Jul, 2018 24.71 24.91 24.41 24.91 5255.00
05 Jul, 2018 24.66 25.05 24.61 24.61 8684.00
04 Jul, 2018 25.84 25.84 24.41 25.2 11.94 Thousand
03 Jul, 2018 25.84 26.19 25.25 25.25 8955.00
02 Jul, 2018 25.45 26.09 25.45 25.74 13.39 Thousand
29 Jun, 2018 25.69 25.69 25.15 25.45 43.2 Thousand