SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 25.89 25.89 25.45 25.45 8413.00
25 Jul, 2018 25.79 26.23 25.79 25.84 5780.00
24 Jul, 2018 26.38 26.43 26.09 26.33 8692.00
23 Jul, 2018 26.19 26.78 25.4 26.78 14.11 Thousand
20 Jul, 2018 25.59 26.09 25.59 26.09 3256.00
19 Jul, 2018 26.28 26.28 25.3 25.69 15.19 Thousand
18 Jul, 2018 25.45 25.79 25.3 25.59 21.16 Thousand
17 Jul, 2018 25.4 25.59 25.1 25.45 9227.00
16 Jul, 2018 26.19 26.19 25.1 25.59 21.75 Thousand
13 Jul, 2018 26.14 26.53 26.14 26.14 15.19 Thousand