SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 24.51 24.76 24.22 24.22 11.12 Thousand
22 Aug, 2018 24.07 24.07 23.92 24.07 3832.00
21 Aug, 2018 24.32 24.32 24.17 24.17 1899.00
20 Aug, 2018 24.02 24.17 23.92 24.17 2985.00
17 Aug, 2018 24.22 24.22 23.77 23.97 10.31 Thousand
16 Aug, 2018 24.12 24.27 23.97 24.27 2442.00
15 Aug, 2018 24.22 24.41 24.12 24.41 8141.00
14 Aug, 2018 24.41 24.61 24.12 24.61 6337.00
13 Aug, 2018 24.71 24.71 24.22 24.61 9227.00
10 Aug, 2018 24.91 25.25 24.91 25.25 2985.00