SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 28.01 28.6 26.92 27.81 42.64 Thousand
19 Sep, 2018 29.83 29.83 27.91 28.55 172.87 Thousand
18 Sep, 2018 24.81 27.17 24.81 27.17 87.93 Thousand
17 Sep, 2018 24.61 24.71 24.61 24.71 1356.00
14 Sep, 2018 24.81 24.81 24.07 24.71 7056.00
13 Sep, 2018 24.12 24.41 24.07 24.41 3842.00
12 Sep, 2018 24.02 24.12 23.97 24.12 3677.00
11 Sep, 2018 24.91 24.91 23.63 23.97 9227.00
10 Sep, 2018 24.41 25.3 24.41 24.81 25.51 Thousand
07 Sep, 2018 24.22 24.61 24.22 24.36 7056.00