SynCore Biotechnology Co Ltd (4192)
TWD 25.4
(2.21%)
TWD 25.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 25.5 | 26.38 | 25.5 | 25.99 | 21.71 Thousand |
| 04 Oct, 2018 | 25.5 | 26.48 | 25.5 | 25.69 | 17.36 Thousand |
| 03 Oct, 2018 | 25.79 | 25.99 | 25.45 | 25.5 | 8141.00 |
| 02 Oct, 2018 | 26.14 | 26.14 | 25.1 | 25.3 | 8413.00 |
| 01 Oct, 2018 | 25.59 | 26.78 | 25.59 | 26.23 | 17.09 Thousand |
| 28 Sep, 2018 | 25.15 | 25.55 | 25.1 | 25.2 | 9498.00 |
| 27 Sep, 2018 | 25.69 | 26.28 | 25.1 | 25.3 | 16.55 Thousand |
| 26 Sep, 2018 | 26.09 | 26.28 | 25.59 | 25.69 | 16.55 Thousand |
| 25 Sep, 2018 | 27.76 | 27.76 | 25.94 | 26.23 | 30.66 Thousand |
| 21 Sep, 2018 | 27.76 | 28.06 | 27.12 | 27.37 | 23.61 Thousand |
4195
4197
4198
4175
4183
4188