SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 23.72 24.41 23.72 24.36 11.39 Thousand
05 Sep, 2018 23.68 23.72 23.63 23.72 2713.00
04 Sep, 2018 24.02 24.27 23.82 23.82 7620.00
03 Sep, 2018 23.68 23.82 23.68 23.82 6784.00
31 Aug, 2018 23.63 23.68 23.63 23.68 4613.00
30 Aug, 2018 23.68 23.68 23.63 23.63 6784.00
29 Aug, 2018 23.68 23.77 23.68 23.68 4342.00
28 Aug, 2018 23.87 23.97 23.63 23.97 14.16 Thousand
27 Aug, 2018 23.87 23.92 23.87 23.87 2985.00
24 Aug, 2018 23.87 24.32 23.82 24.32 3528.00