SynCore Biotechnology Co Ltd (4192)
TWD 25.4
(2.21%)
TWD 25.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 25.05 | 25.3 | 24.51 | 25.3 | 5970.00 |
| 08 Aug, 2018 | 24.91 | 25.4 | 24.91 | 25.25 | 2985.00 |
| 07 Aug, 2018 | 24.96 | 24.96 | 24.61 | 24.91 | 6513.00 |
| 06 Aug, 2018 | 24.96 | 25.05 | 24.91 | 25.05 | 2985.00 |
| 03 Aug, 2018 | 25.5 | 25.5 | 25.2 | 25.2 | 1356.00 |
| 02 Aug, 2018 | 25.4 | 25.4 | 25.1 | 25.2 | 6024.00 |
| 01 Aug, 2018 | 25.5 | 25.59 | 25.4 | 25.4 | 5970.00 |
| 31 Jul, 2018 | 25.5 | 25.74 | 25.5 | 25.74 | 2985.00 |
| 30 Jul, 2018 | 25.59 | 25.99 | 25.59 | 25.64 | 3256.00 |
| 27 Jul, 2018 | 25.45 | 25.55 | 25.45 | 25.5 | 3256.00 |
4195
4197
4198
4175
4183
4188