SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 25.69 26.87 25.69 26.63 7897.00
19 Oct, 2018 25.74 25.89 25.64 25.89 4342.00
18 Oct, 2018 26.43 26.43 25.5 26.14 5197.00
17 Oct, 2018 25.64 27.07 25.45 26.53 12.48 Thousand
16 Oct, 2018 24.86 25.69 24.86 25.69 6242.00
15 Oct, 2018 23.92 25.79 23.92 25.79 16.82 Thousand
12 Oct, 2018 23.63 24.12 23.63 23.92 6242.00
11 Oct, 2018 25.5 25.5 23.38 23.92 43.42 Thousand
09 Oct, 2018 25.74 27.47 25.74 25.94 20.08 Thousand
08 Oct, 2018 25.99 25.99 25.15 25.5 9228.00