SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 24.07 24.41 23.97 24.22 12.49 Thousand
16 Nov, 2018 24.02 24.41 23.97 24.41 4885.00
15 Nov, 2018 24.51 24.51 23.97 24.02 3613.00
14 Nov, 2018 23.97 24.66 23.97 24.17 6513.00
13 Nov, 2018 24.22 24.71 23.92 23.92 5427.00
12 Nov, 2018 24.51 24.51 24.51 24.51 1356.00
09 Nov, 2018 24.61 24.96 24.61 24.96 4613.00
08 Nov, 2018 24.96 24.96 24.71 24.71 7056.00
07 Nov, 2018 26.19 26.19 25.2 25.2 5441.00
06 Nov, 2018 25.59 26.58 25.5 25.59 19.29 Thousand