SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 24.36 24.36 23.97 24.07 6242.00
30 Nov, 2018 23.97 24.17 23.97 24.17 4071.00
29 Nov, 2018 24.12 24.32 23.92 24.07 12.21 Thousand
28 Nov, 2018 24.07 24.22 24.07 24.12 3528.00
27 Nov, 2018 24.32 24.32 24.02 24.27 2452.00
26 Nov, 2018 24.51 24.51 23.97 24.36 8684.00
23 Nov, 2018 24.46 24.46 24.12 24.12 2442.00
22 Nov, 2018 24.12 24.56 24.12 24.46 13.84 Thousand
21 Nov, 2018 24.07 24.12 23.92 24.12 4613.00
20 Nov, 2018 24.02 24.22 23.92 24.22 2442.00