SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 24.27 24.27 23.63 23.87 21.44 Thousand
28 Dec, 2018 25.2 25.2 24.02 24.27 46.95 Thousand
27 Dec, 2018 25.1 25.94 25.1 25.25 98.12 Thousand
26 Dec, 2018 24.71 26.04 24.71 26.04 160.39 Thousand
25 Dec, 2018 23.82 23.82 23.63 23.68 15.46 Thousand
24 Dec, 2018 24.17 24.17 23.97 24.12 841.00
21 Dec, 2018 23.92 24.12 23.82 23.92 4613.00
20 Dec, 2018 23.92 24.41 23.92 24.12 13.02 Thousand
19 Dec, 2018 24.32 24.41 24.02 24.02 5767.00
18 Dec, 2018 24.12 24.12 23.92 23.92 2713.00