SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 26.48 27.51 26.23 26.92 33.38 Thousand
29 Jan, 2019 26.19 26.73 26.19 26.48 14.92 Thousand
28 Jan, 2019 26.68 26.68 26.19 26.19 28.53 Thousand
25 Jan, 2019 27.47 27.61 26.38 26.92 62.03 Thousand
24 Jan, 2019 28.06 28.65 27.37 27.42 134.34 Thousand
23 Jan, 2019 26.33 27.81 25.99 27.81 172.34 Thousand
22 Jan, 2019 25.4 25.45 25.2 25.3 2741.00
21 Jan, 2019 25.55 25.55 25.2 25.35 6513.00
18 Jan, 2019 25.25 25.45 25.1 25.4 6513.00
17 Jan, 2019 24.71 25.25 24.71 25.25 5970.00