SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 28.4 28.4 27.96 28.3 17.64 Thousand
21 Feb, 2019 28.35 29.38 28.35 28.4 54.28 Thousand
20 Feb, 2019 27.86 27.91 27.51 27.91 26.05 Thousand
19 Feb, 2019 27.66 27.86 27.61 27.86 14.92 Thousand
18 Feb, 2019 27.86 27.86 27.17 27.86 25.51 Thousand
15 Feb, 2019 27.56 28.35 27.32 27.86 33.38 Thousand
14 Feb, 2019 27.66 27.81 27.47 27.47 30.42 Thousand
13 Feb, 2019 27.76 28.06 27.22 27.32 31.53 Thousand
12 Feb, 2019 27.51 29.14 27.37 27.76 66.49 Thousand
11 Feb, 2019 26.92 26.97 26.48 26.87 20.08 Thousand