SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 28.11 28.11 27.56 27.71 10.58 Thousand
25 Mar, 2019 27.71 27.96 27.61 27.96 7056.00
22 Mar, 2019 27.71 28.15 27.71 28.15 8413.00
21 Mar, 2019 27.61 27.96 27.61 27.96 3528.00
20 Mar, 2019 27.86 27.86 27.56 27.86 12.48 Thousand
19 Mar, 2019 27.66 28.11 27.66 28.11 3801.00
18 Mar, 2019 28.35 28.35 27.56 27.86 14.11 Thousand
15 Mar, 2019 27.76 28.35 27.56 28.35 12.21 Thousand
14 Mar, 2019 28.15 28.35 28.06 28.3 7870.00
13 Mar, 2019 27.86 28.5 27.86 28.35 7626.00