SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 27.56 27.56 27.27 27.27 8413.00
24 Apr, 2019 27.56 27.56 27.37 27.56 10.85 Thousand
23 Apr, 2019 27.61 27.66 27.56 27.66 7056.00
22 Apr, 2019 27.61 27.66 27.42 27.61 11.94 Thousand
19 Apr, 2019 27.56 27.86 27.56 27.76 8141.00
18 Apr, 2019 27.76 27.81 27.56 27.81 3799.00
17 Apr, 2019 27.76 27.86 27.76 27.86 2713.00
16 Apr, 2019 27.71 28.01 27.71 28.01 6242.00
15 Apr, 2019 28.15 28.15 27.81 27.86 6513.00
12 Apr, 2019 28.01 28.01 27.76 27.76 2171.00