SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 27.07 27.56 27.07 27.56 5156.00
09 May, 2019 27.56 27.56 27.12 27.27 2713.00
08 May, 2019 27.37 27.61 27.37 27.61 7056.00
07 May, 2019 27.66 27.66 27.12 27.61 5427.00
06 May, 2019 27.56 27.56 27.32 27.56 2472.00
03 May, 2019 27.66 27.91 27.51 27.76 15.46 Thousand
02 May, 2019 27.61 27.66 27.61 27.66 7056.00
30 Apr, 2019 27.47 27.66 27.32 27.66 3799.00
29 Apr, 2019 27.37 27.51 27.37 27.47 2442.00
26 Apr, 2019 27.42 27.42 26.78 27.37 10.31 Thousand