SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 26.53 26.78 26.53 26.58 2171.00
06 Jun, 2019 26.63 26.78 26.53 26.53 4885.00
05 Jun, 2019 26.38 26.63 26.38 26.58 1899.00
04 Jun, 2019 26.48 26.68 26.48 26.58 2171.00
03 Jun, 2019 26.38 26.38 26.38 26.38 542.00
31 May, 2019 26.38 26.58 26.38 26.58 2713.00
30 May, 2019 26.58 26.58 26.38 26.38 814.00
29 May, 2019 26.48 26.58 26.38 26.58 3799.00
28 May, 2019 26.38 26.78 26.38 26.78 2985.00
27 May, 2019 26.78 26.78 26.58 26.58 4070.00