SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 26.87 26.97 26.63 26.63 3799.00
23 May, 2019 27.07 27.22 27.02 27.22 2171.00
22 May, 2019 26.92 27.22 26.92 27.22 2442.00
21 May, 2019 27.22 27.22 27.07 27.17 3528.00
20 May, 2019 27.32 27.51 27.12 27.12 8413.00
17 May, 2019 27.32 27.32 26.73 27.22 7626.00
16 May, 2019 27.22 27.42 26.87 27.22 21.71 Thousand
15 May, 2019 26.97 27.42 26.97 27.02 2171.00
14 May, 2019 26.83 26.87 26.14 26.87 6811.00
13 May, 2019 27.17 27.27 26.83 27.02 7599.00