SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 28.75 28.75 28.3 28.55 7599.00
11 Mar, 2019 27.56 29.43 27.56 28.65 29.66 Thousand
08 Mar, 2019 28.11 28.11 27.71 27.91 9498.00
07 Mar, 2019 28.25 28.25 28.06 28.06 11.94 Thousand
06 Mar, 2019 28.25 28.65 28.15 28.55 19.54 Thousand
05 Mar, 2019 28.55 29.14 28.25 28.65 31.48 Thousand
04 Mar, 2019 28.15 28.15 27.71 28.15 12.57 Thousand
27 Feb, 2019 28.11 28.25 27.86 28.25 22.33 Thousand
26 Feb, 2019 27.27 27.86 27.27 27.86 12.21 Thousand
25 Feb, 2019 28.06 28.06 27.47 27.66 22.03 Thousand