SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.02 24.32 24.02 24.27 1636.00
14 Dec, 2018 24.22 24.22 23.92 24.22 7599.00
13 Dec, 2018 24.22 24.32 24.22 24.32 2171.00
12 Dec, 2018 24.12 24.12 24.07 24.07 2442.00
11 Dec, 2018 24.12 24.12 24.02 24.02 4885.00
10 Dec, 2018 24.17 24.17 24.02 24.07 5156.00
07 Dec, 2018 24.12 24.27 24.12 24.27 6513.00
06 Dec, 2018 24.32 24.61 24.02 24.02 12.48 Thousand
05 Dec, 2018 24.02 24.27 24.02 24.22 1356.00
04 Dec, 2018 24.32 24.36 24.17 24.32 7327.00