SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 26.09 26.33 26.09 26.09 4613.00
27 Jun, 2018 26.19 26.78 26.19 26.28 3536.00
26 Jun, 2018 26.63 26.63 26.09 26.14 8141.00
25 Jun, 2018 26.73 26.78 26.63 26.63 34.46 Thousand
22 Jun, 2018 26.83 26.87 26.83 26.87 2442.00
21 Jun, 2018 26.87 27.02 26.87 27.02 8440.00
20 Jun, 2018 26.78 27.02 26.78 26.78 8467.00
19 Jun, 2018 27.02 27.02 26.68 26.73 16.82 Thousand
15 Jun, 2018 27.07 27.07 26.58 27.02 22.25 Thousand
14 Jun, 2018 26.87 27.32 26.73 26.78 6513.00