SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 26.83 27.07 26.78 26.87 17.64 Thousand
12 Jun, 2018 27.12 27.12 26.73 27.07 16.55 Thousand
11 Jun, 2018 26.83 27.17 26.78 27.07 11.72 Thousand
08 Jun, 2018 26.78 26.83 26.78 26.83 3312.00
07 Jun, 2018 26.92 26.92 26.83 26.87 7182.00
06 Jun, 2018 27.37 27.37 26.87 27.17 3528.00
05 Jun, 2018 27.17 27.27 26.92 27.12 5156.00
04 Jun, 2018 26.97 27.12 26.92 27.02 8141.00
01 Jun, 2018 26.92 27.07 26.68 27.02 8413.00
31 May, 2018 26.78 26.78 26.48 26.48 7068.00