SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 27.86 27.86 27.56 27.56 2985.00
15 May, 2018 27.76 28.01 27.56 27.91 15.19 Thousand
14 May, 2018 28.15 28.15 28.01 28.01 5188.00
11 May, 2018 28.55 28.55 28.2 28.4 6144.00
10 May, 2018 28.25 29.34 28.25 28.45 9770.00
09 May, 2018 28.2 28.6 28.15 28.15 5970.00
08 May, 2018 28.3 28.6 28.25 28.35 6139.00
07 May, 2018 28.89 28.89 28.25 28.25 6027.00
04 May, 2018 29.53 29.53 28.15 28.89 11.39 Thousand
03 May, 2018 28.01 30.07 28.01 29.24 36.66 Thousand