SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 27.91 28.06 27.91 28.01 4070.00
30 Apr, 2018 27.91 28.15 27.91 27.91 9227.00
27 Apr, 2018 27.76 27.91 27.56 27.91 13.87 Thousand
26 Apr, 2018 27.76 28.35 27.66 28.06 19.26 Thousand
25 Apr, 2018 27.71 28.4 27.66 28.06 34.19 Thousand
24 Apr, 2018 28.79 28.79 28.06 28.06 27.22 Thousand
23 Apr, 2018 28.55 29.24 28.55 28.6 21.73 Thousand
20 Apr, 2018 28.75 28.75 28.06 28.55 19.23 Thousand
19 Apr, 2018 28.6 29.04 28.55 28.79 14.11 Thousand
18 Apr, 2018 28.35 28.84 28.35 28.6 11.15 Thousand