SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 29.63 32.58 29.63 31.99 246.76 Thousand
28 Mar, 2018 30.12 30.12 29.58 29.63 7620.00
27 Mar, 2018 30.02 30.37 29.83 30.02 11.39 Thousand
26 Mar, 2018 28.79 30.71 28.79 30.02 35.66 Thousand
23 Mar, 2018 29.24 29.53 28.79 28.84 33.38 Thousand
22 Mar, 2018 30.32 30.81 29.78 29.83 37.45 Thousand
21 Mar, 2018 31.26 31.5 30.17 30.27 67.38 Thousand
20 Mar, 2018 32.88 32.98 31.21 31.26 138.98 Thousand
19 Mar, 2018 29.73 32.39 29.53 32.39 136.38 Thousand
16 Mar, 2018 29.34 29.83 29.34 29.48 14.38 Thousand