SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 29.19 29.58 29.19 29.24 13.56 Thousand
14 Mar, 2018 29.53 29.53 29.14 29.19 15.74 Thousand
13 Mar, 2018 29.14 29.73 29.09 29.53 10.85 Thousand
12 Mar, 2018 29.43 29.63 29.14 29.53 6784.00
09 Mar, 2018 29.58 29.73 29.04 29.43 16.82 Thousand
08 Mar, 2018 29.34 30.32 29.34 29.34 18.99 Thousand
07 Mar, 2018 29.24 29.48 29.19 29.29 18.72 Thousand
06 Mar, 2018 29.38 29.43 29.14 29.34 12.75 Thousand
05 Mar, 2018 29.83 29.88 29.29 29.68 16.55 Thousand
02 Mar, 2018 29.38 29.68 28.89 29.63 14.15 Thousand