SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 72.65 73.34 72.65 72.65 357.69 Thousand
17 Jul, 2020 91.06 91.06 80.62 80.62 119.41 Thousand
16 Jul, 2020 101.4 105.33 89.09 89.58 358.51 Thousand
15 Jul, 2020 98.93 109.27 98.93 98.93 567.75 Thousand
14 Jul, 2020 109.76 109.76 109.76 109.76 77.61 Thousand
13 Jul, 2020 125.02 125.02 121.58 121.58 103.4 Thousand
10 Jul, 2020 152.58 152.58 125.02 134.87 589.73 Thousand
09 Jul, 2020 138.8 138.8 138.8 138.8 50.47 Thousand
08 Jul, 2020 126.5 126.5 126.5 126.5 82.5 Thousand
07 Jul, 2020 115.18 115.18 115.18 115.18 73.81 Thousand