SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 66.94 71.17 66.94 71.17 469.78 Thousand
17 Jun, 2020 60.84 64.97 60.74 64.77 284.69 Thousand
16 Jun, 2020 62.61 62.81 59.07 59.56 334.35 Thousand
15 Jun, 2020 55.52 60.64 54.34 60.64 378.05 Thousand
12 Jun, 2020 53.75 55.13 51.98 55.13 431.51 Thousand
11 Jun, 2020 57.79 58.87 51.68 55.82 726.24 Thousand
10 Jun, 2020 53.06 53.55 51.29 53.55 401.93 Thousand
09 Jun, 2020 44.3 48.73 44.3 48.73 270.85 Thousand
08 Jun, 2020 41.15 44.3 39.92 44.3 163.92 Thousand
05 Jun, 2020 38.69 40.36 38.0 40.36 136.78 Thousand