SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 104.84 104.84 104.84 104.84 118.05 Thousand
03 Jul, 2020 95.59 95.59 95.59 95.59 239.64 Thousand
02 Jul, 2020 82.69 86.92 82.49 86.92 260.53 Thousand
01 Jul, 2020 72.45 79.05 72.45 79.05 377.5 Thousand
30 Jun, 2020 69.89 71.86 68.52 71.86 157.67 Thousand
29 Jun, 2020 67.43 72.95 67.43 71.57 181.83 Thousand
24 Jun, 2020 71.86 71.86 66.45 67.43 283.87 Thousand
23 Jun, 2020 74.82 75.8 70.88 70.98 432.6 Thousand
22 Jun, 2020 73.14 73.44 71.37 73.44 404.91 Thousand
19 Jun, 2020 73.83 73.83 64.09 66.84 379.95 Thousand