SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 71.08 75.41 69.11 73.83 202.73 Thousand
31 Jul, 2020 71.08 71.08 64.68 71.08 311.83 Thousand
30 Jul, 2020 64.68 64.68 64.68 64.68 52.65 Thousand
29 Jul, 2020 57.49 63.2 54.14 58.87 156.86 Thousand
28 Jul, 2020 58.38 59.07 57.49 57.49 236.38 Thousand
27 Jul, 2020 72.06 72.06 63.79 63.79 90.64 Thousand
24 Jul, 2020 68.42 73.34 68.42 70.88 114.25 Thousand
23 Jul, 2020 79.15 79.15 67.43 72.35 255.38 Thousand
22 Jul, 2020 69.89 71.96 69.89 71.96 78.43 Thousand
21 Jul, 2020 65.46 73.83 65.46 65.46 321.32 Thousand