SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 78.36 78.75 75.8 76.0 151.98 Thousand
28 Aug, 2020 78.75 80.33 76.98 78.36 108.82 Thousand
27 Aug, 2020 84.66 84.66 78.46 78.75 332.45 Thousand
26 Aug, 2020 73.73 81.02 73.04 81.02 243.16 Thousand
25 Aug, 2020 78.46 78.56 72.95 73.73 235.84 Thousand
24 Aug, 2020 76.69 78.26 75.8 78.26 106.92 Thousand
21 Aug, 2020 73.63 75.8 71.76 75.8 79.78 Thousand
20 Aug, 2020 79.74 79.74 70.58 72.95 210.87 Thousand
19 Aug, 2020 78.16 79.64 78.16 78.36 120.77 Thousand
18 Aug, 2020 74.13 77.08 74.13 77.08 95.53 Thousand