SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 60.05 61.53 58.08 60.05 186.71 Thousand
11 Sep, 2020 64.58 65.46 62.02 62.02 164.46 Thousand
10 Sep, 2020 66.84 67.43 65.66 65.76 77.61 Thousand
09 Sep, 2020 68.81 68.81 66.05 66.74 101.5 Thousand
08 Sep, 2020 66.74 69.3 65.07 69.3 155.77 Thousand
07 Sep, 2020 70.58 70.58 65.76 66.05 141.12 Thousand
04 Sep, 2020 68.91 72.06 67.92 69.6 144.1 Thousand
03 Sep, 2020 73.63 74.03 69.7 70.29 232.04 Thousand
02 Sep, 2020 74.52 75.41 73.63 73.93 68.11 Thousand
01 Sep, 2020 76.59 76.59 73.34 74.23 103.67 Thousand