SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 76.78 76.78 73.83 73.83 146.82 Thousand
14 Aug, 2020 76.78 79.84 76.78 77.77 174.23 Thousand
13 Aug, 2020 98.44 98.44 82.2 82.2 443.18 Thousand
12 Aug, 2020 89.88 89.88 89.88 89.88 112.62 Thousand
11 Aug, 2020 81.71 81.71 81.71 81.71 -
10 Aug, 2020 86.73 86.83 78.75 81.71 129.99 Thousand
07 Aug, 2020 83.68 87.91 81.71 86.73 351.99 Thousand
06 Aug, 2020 92.04 96.97 84.66 84.86 861.4 Thousand
05 Aug, 2020 84.56 89.29 82.99 89.29 265.69 Thousand
04 Aug, 2020 73.83 81.21 71.86 81.21 502.34 Thousand