SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 128.96 130.44 120.1 122.07 273.83 Thousand
07 Oct, 2021 133.39 133.88 126.99 130.93 246.96 Thousand
06 Oct, 2021 135.85 136.34 128.96 128.96 384.02 Thousand
05 Oct, 2021 121.58 137.82 115.18 137.82 815.53 Thousand
04 Oct, 2021 137.82 144.71 127.48 127.48 781.88 Thousand
01 Oct, 2021 125.02 141.76 125.02 141.26 693.13 Thousand
30 Sep, 2021 128.96 137.82 127.97 129.94 843.76 Thousand
29 Sep, 2021 114.19 128.47 113.7 128.47 604.66 Thousand
28 Sep, 2021 111.73 120.1 111.73 117.15 362.31 Thousand
27 Sep, 2021 112.22 114.68 110.75 112.72 532.74 Thousand