SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 108.78 108.78 108.78 108.78 3528.00
22 Oct, 2021 120.59 120.59 120.59 120.59 8955.00
21 Oct, 2021 133.88 133.88 133.88 133.88 -
20 Oct, 2021 133.88 133.88 130.93 133.88 187.8 Thousand
19 Oct, 2021 129.94 132.9 129.94 129.94 173.14 Thousand
18 Oct, 2021 127.97 131.42 124.04 130.44 226.61 Thousand
15 Oct, 2021 137.82 137.82 126.01 128.47 317.53 Thousand
14 Oct, 2021 128.96 135.36 128.96 131.91 291.47 Thousand
13 Oct, 2021 126.5 129.94 126.01 127.97 116.97 Thousand
12 Oct, 2021 122.07 129.94 119.11 126.01 215.75 Thousand