SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 42.38 43.86 39.38 41.15 874.15 Thousand
05 Nov, 2021 42.38 43.81 42.38 42.38 882.29 Thousand
04 Nov, 2021 47.06 49.32 47.06 47.06 2.76 Million
03 Nov, 2021 52.27 52.27 52.27 52.27 11.39 Thousand
02 Nov, 2021 58.08 58.08 58.08 58.08 10.04 Thousand
01 Nov, 2021 64.48 64.48 64.48 64.48 2713.00
29 Oct, 2021 71.57 71.57 71.57 71.57 21.16 Thousand
28 Oct, 2021 79.44 79.44 79.44 79.44 6784.00
27 Oct, 2021 88.2 88.2 88.2 88.2 14.38 Thousand
26 Oct, 2021 97.95 97.95 97.95 97.95 20.08 Thousand