SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 106.81 116.65 104.35 116.65 623.39 Thousand
23 Sep, 2021 107.79 108.78 103.36 106.32 274.1 Thousand
22 Sep, 2021 99.43 107.79 98.93 104.84 356.88 Thousand
17 Sep, 2021 104.84 107.3 101.89 102.38 292.29 Thousand
16 Sep, 2021 105.33 113.7 104.35 107.3 650.8 Thousand
15 Sep, 2021 94.21 109.27 92.04 108.29 912.42 Thousand
14 Sep, 2021 106.32 106.32 97.75 101.4 1.31 Million
13 Sep, 2021 91.06 96.67 88.6 96.67 620.4 Thousand
10 Sep, 2021 87.81 87.91 86.83 87.91 83.86 Thousand
09 Sep, 2021 87.12 89.48 86.73 87.71 122.12 Thousand