SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 91.35 91.35 86.83 87.12 224.17 Thousand
07 Sep, 2021 84.86 92.54 84.86 89.78 452.14 Thousand
06 Sep, 2021 88.6 90.27 87.71 88.01 227.69 Thousand
03 Sep, 2021 89.58 90.37 87.51 87.91 146.55 Thousand
02 Sep, 2021 88.89 91.06 87.12 89.39 206.53 Thousand
01 Sep, 2021 90.66 90.96 88.79 88.79 222.54 Thousand
31 Aug, 2021 89.29 93.52 86.92 91.55 388.36 Thousand
30 Aug, 2021 87.61 91.06 86.14 89.29 276 Thousand
27 Aug, 2021 88.11 89.58 84.66 87.12 476.83 Thousand
26 Aug, 2021 86.14 94.7 83.58 90.66 801.69 Thousand