SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 81.71 83.28 77.08 77.08 553.91 Thousand
10 Aug, 2021 96.67 96.67 80.23 85.55 925.45 Thousand
09 Aug, 2021 87.91 87.91 87.91 87.91 170.16 Thousand
06 Aug, 2021 79.05 79.93 78.26 79.93 485.79 Thousand
05 Aug, 2021 72.65 72.75 70.39 72.75 624.47 Thousand
04 Aug, 2021 66.15 66.15 66.15 66.15 148.72 Thousand
03 Aug, 2021 60.15 60.15 60.15 60.15 87.11 Thousand
02 Aug, 2021 54.73 54.73 54.73 54.73 75.71 Thousand
30 Jul, 2021 50.01 50.5 49.32 49.81 43.96 Thousand
29 Jul, 2021 49.42 50.01 48.78 49.81 25.78 Thousand