SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 49.42 49.61 47.84 48.43 87.11 Thousand
27 Jul, 2021 48.24 51.78 48.24 50.4 235.29 Thousand
26 Jul, 2021 48.63 48.73 48.04 48.24 20.89 Thousand
23 Jul, 2021 47.55 49.61 47.55 47.6 41.52 Thousand
22 Jul, 2021 49.42 49.42 47.35 47.55 37.72 Thousand
21 Jul, 2021 49.22 49.22 47.4 47.74 64.59 Thousand
20 Jul, 2021 47.84 51.88 47.84 49.22 162.56 Thousand
19 Jul, 2021 47.15 49.02 46.91 48.38 93.35 Thousand
16 Jul, 2021 46.17 46.27 45.43 45.68 30.39 Thousand
15 Jul, 2021 46.17 46.32 45.38 46.17 30.12 Thousand