SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 46.32 47.25 46.07 46.17 63.5 Thousand
13 Jul, 2021 47.6 47.6 46.76 46.81 58.34 Thousand
12 Jul, 2021 47.6 48.73 47.45 47.45 61.33 Thousand
09 Jul, 2021 47.79 47.79 47.25 47.5 29.85 Thousand
08 Jul, 2021 47.99 48.04 47.74 47.74 39.08 Thousand
07 Jul, 2021 47.99 48.93 47.94 48.09 30.39 Thousand
06 Jul, 2021 48.53 48.53 48.09 48.14 22.79 Thousand
05 Jul, 2021 49.42 49.42 47.99 48.24 46.67 Thousand
02 Jul, 2021 49.22 49.71 48.73 48.73 24.15 Thousand
01 Jul, 2021 48.58 49.71 48.58 48.78 39.08 Thousand