AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.0 19.3 17.8 19.1 320 Thousand
18 Jul, 2023 18.5 18.6 18.0 18.25 159 Thousand
17 Jul, 2023 17.6 18.35 17.6 18.15 76 Thousand
14 Jul, 2023 17.7 17.8 17.5 17.55 73 Thousand
13 Jul, 2023 17.45 17.6 17.3 17.5 70 Thousand
12 Jul, 2023 17.85 17.9 17.1 17.45 80 Thousand
11 Jul, 2023 17.9 17.9 17.5 17.85 80 Thousand
10 Jul, 2023 17.9 18.4 17.5 17.9 196 Thousand
07 Jul, 2023 19.4 19.4 18.5 18.65 146 Thousand
06 Jul, 2023 18.6 19.3 18.6 19.2 282 Thousand