AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.4 21.9 20.85 21.7 456 Thousand
16 Aug, 2023 22.45 22.9 22.0 22.55 741 Thousand
15 Aug, 2023 19.4 21.45 19.4 21.45 208 Thousand
14 Aug, 2023 20.2 20.2 19.05 19.5 217 Thousand
11 Aug, 2023 19.3 20.9 19.3 20.2 326 Thousand
10 Aug, 2023 21.7 22.1 20.5 20.5 311 Thousand
09 Aug, 2023 21.65 23.0 21.65 22.3 188 Thousand
08 Aug, 2023 23.1 23.1 22.5 22.5 208 Thousand
07 Aug, 2023 23.0 23.3 22.5 23.1 253 Thousand
04 Aug, 2023 21.8 23.85 21.7 23.0 421 Thousand