AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 20.9 21.0 20.6 20.75 120 Thousand
13 Sep, 2023 21.0 21.0 20.7 20.9 90 Thousand
12 Sep, 2023 21.35 21.8 20.65 21.15 45 Thousand
11 Sep, 2023 22.0 22.0 20.15 21.35 201 Thousand
08 Sep, 2023 22.65 22.65 22.15 22.2 123 Thousand
07 Sep, 2023 22.2 22.8 22.2 22.65 218 Thousand
06 Sep, 2023 21.4 23.2 21.4 22.8 465 Thousand
05 Sep, 2023 21.6 21.65 21.2 21.3 141 Thousand
04 Sep, 2023 22.05 22.1 21.0 21.6 618 Thousand
01 Sep, 2023 20.4 22.15 20.25 22.15 819 Thousand