AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 20.3 20.45 19.8 20.15 72 Thousand
30 Aug, 2023 19.75 20.5 19.75 20.2 118 Thousand
29 Aug, 2023 20.1 20.1 19.65 19.75 102 Thousand
28 Aug, 2023 20.1 20.35 19.65 19.75 99 Thousand
25 Aug, 2023 19.5 20.2 19.3 19.95 133 Thousand
24 Aug, 2023 20.1 20.75 19.65 19.7 162 Thousand
23 Aug, 2023 20.45 20.45 19.9 20.1 154 Thousand
22 Aug, 2023 20.5 21.2 20.0 20.2 190 Thousand
21 Aug, 2023 21.5 21.5 20.85 20.9 100 Thousand
18 Aug, 2023 21.7 21.7 20.5 20.5 210 Thousand