AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 21.65 | 23.25 | 21.65 | 22.4 | 627 Thousand |
| 01 Aug, 2023 | 23.0 | 23.0 | 22.05 | 22.1 | 614 Thousand |
| 31 Jul, 2023 | 24.8 | 24.95 | 23.0 | 23.15 | 864 Thousand |
| 28 Jul, 2023 | 25.4 | 25.4 | 24.4 | 25.0 | 831 Thousand |
| 27 Jul, 2023 | 28.65 | 28.65 | 26.1 | 26.15 | 1.08 Million |
| 26 Jul, 2023 | 28.5 | 29.75 | 27.15 | 27.95 | 3.38 Million |
| 25 Jul, 2023 | 27.0 | 27.05 | 26.35 | 27.05 | 1.21 Million |
| 24 Jul, 2023 | 23.2 | 24.6 | 23.05 | 24.6 | 1.16 Million |
| 21 Jul, 2023 | 20.9 | 22.5 | 19.5 | 22.4 | 1.53 Million |
| 20 Jul, 2023 | 19.4 | 21.0 | 19.4 | 21.0 | 908 Thousand |
4192
4195
4197
4174
4175
4183