AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.6 18.8 18.3 18.8 73 Thousand
04 Jul, 2023 18.95 19.0 18.35 18.55 176 Thousand
03 Jul, 2023 18.5 19.1 18.4 19.05 334 Thousand
30 Jun, 2023 18.3 18.4 18.15 18.35 107 Thousand
29 Jun, 2023 17.75 18.45 17.75 18.3 220 Thousand
28 Jun, 2023 18.5 18.5 17.45 17.75 168 Thousand
27 Jun, 2023 17.4 18.7 17.15 18.0 324 Thousand
26 Jun, 2023 17.1 17.4 17.05 17.4 53 Thousand
21 Jun, 2023 17.5 17.9 17.2 17.3 142 Thousand
20 Jun, 2023 16.75 18.0 16.7 17.6 308 Thousand